BNP Paribas Call 200 SND 20.12.20.../ DE000PC1LK92 /
| 2024-06-04 5:20:50 PM | Chg. -0.160 | Volume | Bid5:36:26 PM | Ask5:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -4.35% | 0 Turnover: 0.000 |
3.530Bid Size: 2,600 | 3.660Ask Size: 2,600 | 3.700 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:50 PM | 3.520 | 0 |
| 2024-06-04 | 4:21:00 PM | 3.620 | 0 |
| 2024-06-04 | 3:21:01 PM | 3.650 | 0 |
| 2024-06-04 | 2:20:57 PM | 3.600 | 0 |
| 2024-06-04 | 1:20:53 PM | 3.490 | 0 |
| 2024-06-04 | 12:20:55 PM | 3.510 | 0 |
| 2024-06-04 | 11:20:57 AM | 3.460 | 0 |
| 2024-06-04 | 10:20:43 AM | 3.570 | 0 |
| 2024-06-04 | 9:20:43 AM | 3.540 | 0 |
| 2024-06-04 | 8:20:41 AM | 3.700 | 0 |
| 2024-06-03 | 9:20:17 PM | 3.680 | 0 |
| 2024-06-03 | 8:20:39 PM | 3.670 | 0 |
| 2024-06-03 | 7:20:25 PM | 3.660 | 0 |
All quotes in EUR
