BNP Paribas Call 200 RL 19.12.202.../ DE000PC26AA4 /
| 6/10/2024 7:50:22 PM | Chg. +0.420 | Volume | Bid7:57:14 PM | Ask7:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +17.00% | 0 Turnover: 0.000 |
2.830Bid Size: 2,400 | 2.860Ask Size: 2,400 | 2.890 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:50:22 PM | 2.890 | 0 |
| 6/10/2024 | 7:20:47 PM | 2.820 | 0 |
| 6/10/2024 | 7:05:17 PM | 2.810 | 0 |
| 6/10/2024 | 6:50:30 PM | 2.810 | 0 |
| 6/10/2024 | 6:35:28 PM | 2.810 | 0 |
| 6/10/2024 | 6:20:14 PM | 2.830 | 0 |
| 6/10/2024 | 6:05:19 PM | 2.830 | 0 |
| 6/10/2024 | 5:50:34 PM | 2.840 | 0 |
| 6/10/2024 | 5:35:20 PM | 2.800 | 0 |
| 6/10/2024 | 5:21:12 PM | 2.770 | 0 |
| 6/10/2024 | 5:05:18 PM | 2.750 | 0 |
| 6/10/2024 | 4:50:37 PM | 2.730 | 0 |
| 6/10/2024 | 4:35:22 PM | 2.740 | 0 |
All quotes in EUR
