| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:50:39 PM | 2.450 | 0 |
| 2024-06-10 | 1:21:03 PM | 2.450 | 0 |
| 2024-06-10 | 12:50:37 PM | 2.440 | 0 |
| 2024-06-10 | 12:20:56 PM | 2.440 | 0 |
| 2024-06-10 | 11:50:38 AM | 2.430 | 0 |
| 2024-06-10 | 11:21:05 AM | 2.430 | 0 |
| 2024-06-10 | 10:50:37 AM | 2.430 | 0 |
| 2024-06-10 | 10:20:54 AM | 2.440 | 0 |
| 2024-06-07 | 9:50:27 PM | 2.470 | 0 |
| 2024-06-07 | 9:20:27 PM | 2.480 | 0 |
| 2024-06-07 | 8:50:20 PM | 2.510 | 0 |
| 2024-06-07 | 8:20:43 PM | 2.510 | 0 |
| 2024-06-07 | 7:50:26 PM | 2.490 | 0 |