BNP Paribas Call 200 NUE 19.12.20.../ DE000PC1MDU3 /
| 9/20/2024 9:50:27 PM | Chg. -0.090 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -11.69% | 0 Turnover: 0.000 |
0.680Bid Size: 6,000 | 0.720Ask Size: 6,000 | 0.750 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:27 PM | 0.680 | 0 |
| 9/20/2024 | 9:20:29 PM | 0.660 | 0 |
| 9/20/2024 | 8:50:30 PM | 0.660 | 0 |
| 9/20/2024 | 8:20:48 PM | 0.660 | 0 |
| 9/20/2024 | 7:50:33 PM | 0.670 | 0 |
| 9/20/2024 | 7:20:54 PM | 0.690 | 0 |
| 9/20/2024 | 7:05:29 PM | 0.680 | 0 |
| 9/20/2024 | 6:50:25 PM | 0.700 | 0 |
| 9/20/2024 | 6:35:32 PM | 0.690 | 0 |
| 9/20/2024 | 6:20:23 PM | 0.690 | 0 |
| 9/20/2024 | 6:05:30 PM | 0.690 | 0 |
| 9/20/2024 | 5:50:37 PM | 0.690 | 0 |
| 9/20/2024 | 5:35:20 PM | 0.670 | 0 |
All quotes in EUR
