BNP Paribas Call 200 LEN 16.01.20.../ DE000PC47RQ0 /
| 9/20/2024 9:50:32 PM | Chg. -0.630 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -22.66% | 0 Turnover: 0.000 |
2.180Bid Size: 4,000 | 2.200Ask Size: 4,000 | 2.550 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:32 PM | 2.150 | 0 |
| 9/20/2024 | 9:20:30 PM | 2.200 | 0 |
| 9/20/2024 | 8:50:32 PM | 2.230 | 0 |
| 9/20/2024 | 8:20:52 PM | 2.240 | 0 |
| 9/20/2024 | 7:50:32 PM | 2.310 | 0 |
| 9/20/2024 | 7:20:43 PM | 2.320 | 0 |
| 9/20/2024 | 7:05:18 PM | 2.320 | 0 |
| 9/20/2024 | 6:50:27 PM | 2.340 | 0 |
| 9/20/2024 | 6:35:23 PM | 2.290 | 0 |
| 9/20/2024 | 6:20:19 PM | 2.280 | 0 |
| 9/20/2024 | 6:05:16 PM | 2.250 | 0 |
| 9/20/2024 | 5:50:38 PM | 2.200 | 0 |
| 9/20/2024 | 5:35:22 PM | 2.250 | 0 |
All quotes in EUR
