BNP Paribas Call 200 CVX 18.06.20.../ DE000PC5CY51 /
| 2024-09-26 1:50:38 PM | Chg. -0.030 | Volume | Bid1:51:50 PM | Ask1:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | 0 Turnover: 0.000 |
0.240Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:50:38 PM | 0.240 | 0 |
| 2024-09-26 | 1:21:09 PM | 0.250 | 0 |
| 2024-09-26 | 12:50:39 PM | 0.250 | 0 |
| 2024-09-26 | 12:21:02 PM | 0.250 | 0 |
| 2024-09-26 | 11:50:31 AM | 0.250 | 0 |
| 2024-09-26 | 11:21:03 AM | 0.260 | 0 |
| 2024-09-26 | 10:50:39 AM | 0.260 | 0 |
| 2024-09-26 | 10:20:52 AM | 0.260 | 0 |
| 2024-09-26 | 9:50:35 AM | 0.250 | 0 |
| 2024-09-26 | 9:20:46 AM | 0.260 | 0 |
| 2024-09-26 | 8:50:30 AM | 0.260 | 0 |
| 2024-09-26 | 8:20:49 AM | 0.270 | 0 |
| 2024-09-25 | 9:50:31 PM | 0.270 | 0 |
All quotes in EUR
