BNP Paribas Call 200 AP3 19.12.20.../ DE000PC5DQF6 /
| 2024-06-07 9:50:35 PM | Chg. +1.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +12.78% | 0 Turnover: 0.000 |
8.840Bid Size: 1,400 | 8.900Ask Size: 1,400 | 8.910 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:35 PM | 8.910 | 0 |
| 2024-06-07 | 9:20:34 PM | 8.820 | 0 |
| 2024-06-07 | 8:50:29 PM | 8.790 | 0 |
| 2024-06-07 | 8:21:06 PM | 8.700 | 0 |
| 2024-06-07 | 7:50:41 PM | 8.730 | 0 |
| 2024-06-07 | 7:20:58 PM | 8.710 | 0 |
| 2024-06-07 | 7:05:28 PM | 8.690 | 0 |
| 2024-06-07 | 6:50:42 PM | 8.730 | 0 |
| 2024-06-07 | 6:35:35 PM | 8.740 | 0 |
| 2024-06-07 | 6:20:21 PM | 8.770 | 0 |
| 2024-06-07 | 6:05:18 PM | 8.800 | 0 |
| 2024-06-07 | 5:50:45 PM | 8.790 | 0 |
| 2024-06-07 | 5:35:22 PM | 8.760 | 0 |
All quotes in EUR
