BNP Paribas Call 200 AP3 16.01.20.../ DE000PC5DQH2 /
| 31/05/2024 21:50:21 | Chg. +0.290 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | +3.96% | 0 Turnover: 0.000 |
7.720Bid Size: 1,300 | 7.780Ask Size: 1,300 | 7.620 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:21 | 7.620 | 0 |
| 31/05/2024 | 21:20:29 | 7.530 | 0 |
| 31/05/2024 | 20:50:25 | 7.520 | 0 |
| 31/05/2024 | 20:20:46 | 7.490 | 0 |
| 31/05/2024 | 19:50:26 | 7.450 | 0 |
| 31/05/2024 | 19:20:49 | 7.420 | 0 |
| 31/05/2024 | 19:05:16 | 7.410 | 0 |
| 31/05/2024 | 18:50:29 | 7.370 | 0 |
| 31/05/2024 | 18:35:29 | 7.380 | 0 |
| 31/05/2024 | 18:20:12 | 7.360 | 0 |
| 31/05/2024 | 18:05:15 | 7.370 | 0 |
| 31/05/2024 | 17:50:31 | 7.360 | 0 |
| 31/05/2024 | 17:35:17 | 7.350 | 0 |
All quotes in EUR
