BNP Paribas Call 20 ARRD 19.12.20.../ DE000PC6L8Y2 /
| 2024-09-26 9:20:17 PM | Chg. +0.880 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +20.66% | 0 Turnover: 0.000 |
5.120Bid Size: 2,800 | 5.250Ask Size: 2,800 | 5.270 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:17 PM | 5.140 | 0 |
| 2024-09-26 | 8:20:40 PM | 5.150 | 0 |
| 2024-09-26 | 7:20:24 PM | 5.120 | 0 |
| 2024-09-26 | 6:20:50 PM | 5.160 | 0 |
| 2024-09-26 | 5:20:52 PM | 5.150 | 0 |
| 2024-09-26 | 4:21:01 PM | 5.270 | 0 |
| 2024-09-26 | 3:21:01 PM | 5.080 | 0 |
| 2024-09-26 | 2:20:55 PM | 5.070 | 0 |
| 2024-09-26 | 1:20:58 PM | 4.980 | 0 |
| 2024-09-26 | 12:20:50 PM | 4.920 | 0 |
| 2024-09-26 | 11:20:53 AM | 5.010 | 0 |
| 2024-09-26 | 10:20:43 AM | 4.940 | 0 |
| 2024-09-26 | 9:20:41 AM | 4.760 | 0 |
All quotes in EUR
