BNP Paribas Call 20 1U1 21.06.202.../ DE000PN95LC9 /
| 2024-05-29 4:05:22 PM | Chg. -0.024 | Volume | Bid4:42:05 PM | Ask4:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -40.00% | - Turnover: - |
0.031Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.040 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:05:22 PM | 0.036 | 0 |
| 2024-05-29 | 3:05:01 PM | 0.039 | 0 |
| 2024-05-29 | 2:05:32 PM | 0.040 | 0 |
| 2024-05-29 | 1:05:20 PM | 0.037 | 0 |
| 2024-05-29 | 12:05:43 PM | 0.038 | 0 |
| 2024-05-29 | 11:05:30 AM | 0.036 | 0 |
| 2024-05-29 | 8:12:07 AM | 0.030 | 0 |
| 2024-05-28 | 11:05:58 AM | 0.060 | 0 |
| 2024-05-28 | 8:12:15 AM | 0.034 | 0 |
| 2024-05-27 | 6:09:21 PM | 0.040 | 0 |
| 2024-05-27 | 5:05:09 PM | 0.040 | 0 |
| 2024-05-27 | 4:05:18 PM | 0.040 | 0 |
| 2024-05-27 | 3:05:00 PM | 0.040 | 0 |
All quotes in EUR
