BNP Paribas Call 190 CVX 17.01.20.../ DE000PN28DP9 /
| 2024-06-25 3:20:28 PM | Chg. 0.000 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 35,000 | 0.190Ask Size: 35,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:20:28 PM | 0.170 | 0 |
| 2024-06-25 | 2:50:41 PM | 0.170 | 0 |
| 2024-06-25 | 2:21:19 PM | 0.170 | 0 |
| 2024-06-25 | 1:50:41 PM | 0.170 | 0 |
| 2024-06-25 | 1:21:19 PM | 0.170 | 0 |
| 2024-06-25 | 12:50:45 PM | 0.170 | 0 |
| 2024-06-25 | 12:21:13 PM | 0.170 | 0 |
| 2024-06-25 | 11:50:38 AM | 0.170 | 0 |
| 2024-06-25 | 11:21:24 AM | 0.170 | 0 |
| 2024-06-25 | 10:21:10 AM | 0.170 | 0 |
| 2024-06-25 | 9:50:44 AM | 0.170 | 0 |
| 2024-06-25 | 9:21:14 AM | 0.170 | 0 |
| 2024-06-25 | 8:50:44 AM | 0.180 | 0 |
All quotes in EUR
