BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 20/05/2024 08:21:07 | Chg. +0.070 | Volume | Bid08:39:34 | Ask08:39:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +2.43% | 0 Turnover: 0.000 |
2.960Bid Size: 1,014 | 3.090Ask Size: 1,000 | 2.950 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 08:21:07 | 2.950 | 0 |
| 17/05/2024 | 21:50:38 | 2.880 | 0 |
| 17/05/2024 | 21:20:48 | 2.860 | 0 |
| 17/05/2024 | 20:50:41 | 2.850 | 0 |
| 17/05/2024 | 20:21:09 | 2.850 | 0 |
| 17/05/2024 | 19:50:40 | 2.880 | 0 |
| 17/05/2024 | 19:21:09 | 2.870 | 0 |
| 17/05/2024 | 19:05:21 | 2.870 | 0 |
| 17/05/2024 | 18:50:38 | 2.860 | 0 |
| 17/05/2024 | 18:35:36 | 2.860 | 0 |
| 17/05/2024 | 18:20:16 | 2.860 | 0 |
| 17/05/2024 | 18:05:30 | 2.890 | 0 |
| 17/05/2024 | 17:50:43 | 2.890 | 0 |
All quotes in EUR
