BNP Paribas Call 180 VEEV 16.01.2.../ DE000PC1LZR4 /
| 2024-05-31 9:50:23 PM | Chg. -1.310 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -27.99% | 0 Turnover: 0.000 |
3.390Bid Size: 1,300 | 3.430Ask Size: 1,300 | 3.710 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 3.370 | 0 |
| 2024-05-31 | 9:20:30 PM | 3.240 | 0 |
| 2024-05-31 | 8:50:30 PM | 3.140 | 0 |
| 2024-05-31 | 8:20:44 PM | 3.260 | 0 |
| 2024-05-31 | 7:50:31 PM | 3.290 | 0 |
| 2024-05-31 | 7:20:52 PM | 3.290 | 0 |
| 2024-05-31 | 7:05:16 PM | 3.340 | 0 |
| 2024-05-31 | 6:50:26 PM | 3.330 | 0 |
| 2024-05-31 | 6:35:34 PM | 3.300 | 0 |
| 2024-05-31 | 6:20:21 PM | 3.280 | 0 |
| 2024-05-31 | 6:05:21 PM | 3.330 | 0 |
| 2024-05-31 | 5:50:36 PM | 3.230 | 0 |
| 2024-05-31 | 5:35:15 PM | 3.250 | 0 |
All quotes in EUR
