BNP Paribas Call 180 SND 19.12.20.../ DE000PC39NX2 /
| 5/31/2024 9:20:23 PM | Chg. -0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | -0.77% | 0 Turnover: 0.000 |
6.530Bid Size: 2,400 | 6.680Ask Size: 2,400 | 6.620 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:23 PM | 6.460 | 0 |
| 5/31/2024 | 8:20:40 PM | 6.470 | 0 |
| 5/31/2024 | 7:20:24 PM | 6.450 | 0 |
| 5/31/2024 | 6:20:50 PM | 6.390 | 0 |
| 5/31/2024 | 5:20:56 PM | 6.320 | 0 |
| 5/31/2024 | 4:21:05 PM | 6.420 | 0 |
| 5/31/2024 | 3:20:57 PM | 6.510 | 0 |
| 5/31/2024 | 2:20:51 PM | 6.460 | 0 |
| 5/31/2024 | 1:20:54 PM | 6.400 | 0 |
| 5/31/2024 | 12:20:53 PM | 6.400 | 0 |
| 5/31/2024 | 11:20:51 AM | 6.390 | 0 |
| 5/31/2024 | 10:20:43 AM | 6.470 | 0 |
| 5/31/2024 | 9:20:47 AM | 6.440 | 0 |
All quotes in EUR
