| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:40 | 6,650 | 0 |
| 06.06.2024 | 21:20:20 | 6,640 | 0 |
| 06.06.2024 | 20:20:38 | 6,620 | 0 |
| 06.06.2024 | 19:20:27 | 6,680 | 0 |
| 06.06.2024 | 18:20:50 | 6,720 | 0 |
| 06.06.2024 | 17:20:55 | 6,670 | 0 |
| 06.06.2024 | 16:20:59 | 6,690 | 0 |
| 06.06.2024 | 15:20:57 | 6,740 | 0 |
| 06.06.2024 | 14:20:57 | 6,710 | 0 |
| 06.06.2024 | 13:20:53 | 6,810 | 0 |
| 06.06.2024 | 12:20:49 | 6,770 | 0 |
| 06.06.2024 | 11:20:52 | 6,760 | 0 |
| 06.06.2024 | 10:20:42 | 6,720 | 0 |