BNP Paribas Call 180 CVX 18.06.20.../ DE000PC5CY44 /
| 2024-06-25 8:20:45 PM | Chg. -0.020 | Volume | Bid8:21:39 PM | Ask8:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -1.53% | 0 Turnover: 0.000 |
1.290Bid Size: 24,000 | 1.320Ask Size: 24,000 | 1.320 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:45 PM | 1.290 | 0 |
| 2024-06-25 | 7:50:21 PM | 1.280 | 0 |
| 2024-06-25 | 7:20:46 PM | 1.270 | 0 |
| 2024-06-25 | 7:05:18 PM | 1.260 | 0 |
| 2024-06-25 | 6:50:27 PM | 1.250 | 0 |
| 2024-06-25 | 6:35:24 PM | 1.260 | 0 |
| 2024-06-25 | 6:20:20 PM | 1.260 | 0 |
| 2024-06-25 | 6:05:24 PM | 1.270 | 0 |
| 2024-06-25 | 5:50:37 PM | 1.270 | 0 |
| 2024-06-25 | 5:35:22 PM | 1.270 | 0 |
| 2024-06-25 | 5:21:04 PM | 1.300 | 0 |
| 2024-06-25 | 5:05:16 PM | 1.300 | 0 |
| 2024-06-25 | 4:50:33 PM | 1.290 | 0 |
All quotes in EUR
