BNP Paribas Call 180 AXP 19.12.20.../ DE000PC1JCC9 /
| 6/18/2024 9:50:39 PM | Chg. +0.040 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.64% | 0 Turnover: 0.000 |
6.270Bid Size: 11,000 | 6.310Ask Size: 11,000 | 6.250 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:50:39 PM | 6.250 | 0 |
| 6/18/2024 | 9:20:46 PM | 6.190 | 0 |
| 6/18/2024 | 8:50:43 PM | 6.180 | 0 |
| 6/18/2024 | 8:21:07 PM | 6.200 | 0 |
| 6/18/2024 | 7:50:33 PM | 6.230 | 0 |
| 6/18/2024 | 7:21:11 PM | 6.230 | 0 |
| 6/18/2024 | 7:05:29 PM | 6.230 | 0 |
| 6/18/2024 | 6:50:43 PM | 6.240 | 0 |
| 6/18/2024 | 6:35:34 PM | 6.250 | 0 |
| 6/18/2024 | 6:20:27 PM | 6.230 | 0 |
| 6/18/2024 | 6:05:17 PM | 6.220 | 0 |
| 6/18/2024 | 5:50:45 PM | 6.180 | 0 |
| 6/18/2024 | 5:35:20 PM | 6.190 | 0 |
All quotes in EUR
