| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 16:35:39 | 6.160 | 0 |
| 18/06/2024 | 16:20:25 | 6.180 | 0 |
| 18/06/2024 | 16:05:29 | 6.210 | 0 |
| 18/06/2024 | 15:50:36 | 6.220 | 0 |
| 18/06/2024 | 15:35:29 | 6.160 | 0 |
| 18/06/2024 | 15:20:17 | 6.210 | 0 |
| 18/06/2024 | 14:50:38 | 6.200 | 0 |
| 18/06/2024 | 14:21:27 | 6.230 | 0 |
| 18/06/2024 | 13:50:39 | 6.230 | 0 |
| 18/06/2024 | 13:21:24 | 6.210 | 0 |
| 18/06/2024 | 12:50:45 | 6.220 | 0 |
| 18/06/2024 | 12:21:18 | 6.230 | 0 |
| 18/06/2024 | 11:50:42 | 6.210 | 0 |