BNP Paribas Call 180 AXP 19.12.20.../ DE000PC1JCC9 /
| 14/06/2024 21:50:42 | Chg. +0.190 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +3.30% | 0 Turnover: 0.000 |
5.950Bid Size: 11,000 | 5.990Ask Size: 11,000 | 6.020 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:42 | 5.940 | 0 |
| 14/06/2024 | 21:20:40 | 5.950 | 0 |
| 14/06/2024 | 20:50:31 | 5.930 | 0 |
| 14/06/2024 | 20:21:03 | 5.900 | 0 |
| 14/06/2024 | 19:50:32 | 5.910 | 0 |
| 14/06/2024 | 19:21:00 | 6.020 | 0 |
| 14/06/2024 | 19:05:24 | 6.000 | 0 |
| 14/06/2024 | 18:50:40 | 6.000 | 0 |
| 14/06/2024 | 18:35:38 | 5.970 | 0 |
| 14/06/2024 | 18:20:30 | 5.970 | 0 |
| 14/06/2024 | 18:05:26 | 5.990 | 0 |
| 14/06/2024 | 17:50:41 | 5.960 | 0 |
| 14/06/2024 | 17:35:28 | 5.970 | 0 |
All quotes in EUR
