BNP Paribas Call 180 ADS 18.12.20.../ DE000PC3Y533 /
| 2024-06-07 9:50:16 PM | Chg. +0.060 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.76% | 0 Turnover: 0.000 |
8.000Bid Size: 1,800 | 8.080Ask Size: 1,800 | 8.050 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:16 PM | 8.000 | 0 |
| 2024-06-07 | 9:20:11 PM | 8.030 | 0 |
| 2024-06-07 | 8:50:11 PM | 8.040 | 0 |
| 2024-06-07 | 8:20:28 PM | 8.010 | 0 |
| 2024-06-07 | 7:50:12 PM | 8.050 | 0 |
| 2024-06-07 | 7:20:30 PM | 8.050 | 0 |
| 2024-06-07 | 6:50:13 PM | 8.040 | 0 |
| 2024-06-07 | 6:20:29 PM | 8.020 | 0 |
| 2024-06-07 | 5:50:11 PM | 8.010 | 0 |
| 2024-06-07 | 5:20:45 PM | 7.990 | 0 |
| 2024-06-07 | 4:50:11 PM | 8.000 | 0 |
| 2024-06-07 | 4:20:55 PM | 7.980 | 0 |
| 2024-06-07 | 3:50:13 PM | 7.960 | 0 |
All quotes in EUR
