BNP Paribas Call 18 MOR 20.12.202.../ DE000PN2G836 /
| 2024-06-04 10:21:01 AM | Chg. 0.000 | Volume | Bid10:49:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | 0.00% | 0 Turnover: 0.000 |
4.950Bid Size: 11,250 | -Ask Size: - | 4.970 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:01 AM | 4.950 | 0 |
| 2024-06-04 | 9:20:56 AM | 4.950 | 0 |
| 2024-06-04 | 8:20:52 AM | 4.970 | 0 |
| 2024-06-03 | 9:20:29 PM | 4.950 | 0 |
| 2024-06-03 | 8:20:53 PM | 4.980 | 0 |
| 2024-06-03 | 7:20:33 PM | 4.970 | 0 |
| 2024-06-03 | 6:21:09 PM | 4.980 | 0 |
| 2024-06-03 | 5:21:08 PM | 5.010 | 0 |
| 2024-06-03 | 4:21:19 PM | 4.930 | 0 |
| 2024-06-03 | 3:21:19 PM | 4.900 | 0 |
| 2024-06-03 | 2:21:04 PM | 4.930 | 0 |
| 2024-06-03 | 1:21:02 PM | 4.940 | 0 |
| 2024-06-03 | 12:21:06 PM | 4.940 | 0 |
All quotes in EUR
