BNP Paribas Call 175 TM5 21.06.20.../ DE000PE9CUZ8 /
| 6/7/2024 8:21:02 AM | Chg. -0.010 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.640Ask Size: 4,688 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:21:02 AM | 0.600 | 0 |
| 6/6/2024 | 9:50:40 PM | 0.610 | 0 |
| 6/6/2024 | 9:20:46 PM | 0.620 | 0 |
| 6/6/2024 | 8:50:29 PM | 0.610 | 0 |
| 6/6/2024 | 8:21:06 PM | 0.610 | 0 |
| 6/6/2024 | 7:50:38 PM | 0.610 | 0 |
| 6/6/2024 | 7:20:57 PM | 0.650 | 0 |
| 6/6/2024 | 7:05:20 PM | 0.670 | 0 |
| 6/6/2024 | 6:50:43 PM | 0.660 | 0 |
| 6/6/2024 | 6:35:35 PM | 0.650 | 0 |
| 6/6/2024 | 6:20:26 PM | 0.630 | 0 |
| 6/6/2024 | 6:05:26 PM | 0.650 | 0 |
| 6/6/2024 | 5:50:35 PM | 0.610 | 0 |
All quotes in EUR
