BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 5/30/2024 9:20:55 AM | Chg. -0.005 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -26.32% | 0 Turnover: 0.000 |
0.014Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.014 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:55 AM | 0.014 | 0 |
| 5/30/2024 | 8:50:38 AM | 0.013 | 0 |
| 5/30/2024 | 8:20:42 AM | 0.014 | 0 |
| 5/29/2024 | 9:50:32 PM | 0.019 | 0 |
| 5/29/2024 | 9:20:35 PM | 0.018 | 0 |
| 5/29/2024 | 8:50:23 PM | 0.017 | 0 |
| 5/29/2024 | 8:20:52 PM | 0.018 | 0 |
| 5/29/2024 | 7:50:23 PM | 0.018 | 0 |
| 5/29/2024 | 7:20:55 PM | 0.018 | 0 |
| 5/29/2024 | 7:05:15 PM | 0.018 | 0 |
| 5/29/2024 | 6:50:30 PM | 0.018 | 0 |
| 5/29/2024 | 6:35:29 PM | 0.019 | 0 |
| 5/29/2024 | 6:20:25 PM | 0.019 | 0 |
All quotes in EUR
