BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 6/7/2024 9:50:25 PM | Chg. +0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.290 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:25 PM | 0.240 | 0 |
| 6/7/2024 | 9:20:25 PM | 0.260 | 0 |
| 6/7/2024 | 8:50:27 PM | 0.260 | 0 |
| 6/7/2024 | 8:20:44 PM | 0.250 | 0 |
| 6/7/2024 | 7:50:24 PM | 0.250 | 0 |
| 6/7/2024 | 7:20:47 PM | 0.250 | 0 |
| 6/7/2024 | 7:05:19 PM | 0.240 | 0 |
| 6/7/2024 | 6:50:24 PM | 0.250 | 0 |
| 6/7/2024 | 6:35:26 PM | 0.240 | 0 |
| 6/7/2024 | 6:20:18 PM | 0.250 | 0 |
| 6/7/2024 | 6:05:14 PM | 0.260 | 0 |
| 6/7/2024 | 5:50:31 PM | 0.250 | 0 |
| 6/7/2024 | 5:35:13 PM | 0.260 | 0 |
All quotes in EUR
