BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 2024-05-29 5:05:13 PM | Chg. +0.001 | Volume | Bid5:10:10 PM | Ask5:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +5.26% | 0 Turnover: 0.000 |
0.020Bid Size: 10,000 | 0.041Ask Size: 10,000 | 0.026 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:13 PM | 0.020 | 0 |
| 2024-05-29 | 4:50:34 PM | 0.022 | 0 |
| 2024-05-29 | 4:35:30 PM | 0.024 | 0 |
| 2024-05-29 | 4:20:12 PM | 0.025 | 0 |
| 2024-05-29 | 4:05:16 PM | 0.026 | 0 |
| 2024-05-29 | 3:50:35 PM | 0.024 | 0 |
| 2024-05-29 | 3:35:31 PM | 0.019 | 0 |
| 2024-05-29 | 3:20:13 PM | 0.016 | 0 |
| 2024-05-29 | 2:50:34 PM | 0.016 | 0 |
| 2024-05-29 | 2:21:06 PM | 0.016 | 0 |
| 2024-05-29 | 1:50:33 PM | 0.016 | 0 |
| 2024-05-29 | 1:21:06 PM | 0.016 | 0 |
| 2024-05-29 | 12:21:01 PM | 0.015 | 0 |
All quotes in EUR
