BNP Paribas Call 170 ABBV 21.06.2.../ DE000PN7BX82 /
| 2024-05-30 6:05:20 PM | Chg. +0.001 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +5.26% | 0 Turnover: 0.000 |
0.020Bid Size: 12,000 | 0.091Ask Size: 12,000 | 0.022 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:05:20 PM | 0.020 | 0 |
| 2024-05-30 | 5:50:33 PM | 0.021 | 0 |
| 2024-05-30 | 5:35:19 PM | 0.022 | 0 |
| 2024-05-30 | 5:21:02 PM | 0.022 | 0 |
| 2024-05-30 | 5:05:12 PM | 0.022 | 0 |
| 2024-05-30 | 4:50:36 PM | 0.021 | 0 |
| 2024-05-30 | 4:35:22 PM | 0.019 | 0 |
| 2024-05-30 | 4:20:19 PM | 0.017 | 0 |
| 2024-05-30 | 4:05:17 PM | 0.019 | 0 |
| 2024-05-30 | 3:50:37 PM | 0.015 | 0 |
| 2024-05-30 | 3:35:33 PM | 0.019 | 0 |
| 2024-05-30 | 3:20:22 PM | 0.016 | 0 |
| 2024-05-30 | 2:50:38 PM | 0.015 | 0 |
All quotes in EUR
