BNP Paribas Call 160 CVX 19.12.20.../ DE000PC1G7M1 /
2024-06-25 5:35:20 PM | Chg. -0.040 | Volume | Bid5:35:23 PM | Ask5:35:23 PM | High | Low |
---|---|---|---|---|---|---|
1.730EUR | -2.26% | 0 Turnover: 0.000 |
1.740Bid Size: 28,000 | 1.760Ask Size: 28,000 | 1.800 | 1.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-25 | 5:35:20 PM | 1.730 | 0 |
2024-06-25 | 5:20:59 PM | 1.760 | 0 |
2024-06-25 | 5:05:20 PM | 1.770 | 0 |
2024-06-25 | 4:50:28 PM | 1.760 | 0 |
2024-06-25 | 4:35:28 PM | 1.760 | 0 |
2024-06-25 | 4:20:16 PM | 1.770 | 0 |
2024-06-25 | 4:05:20 PM | 1.750 | 0 |
2024-06-25 | 3:50:26 PM | 1.720 | 0 |
2024-06-25 | 3:35:28 PM | 1.730 | 0 |
2024-06-25 | 3:20:21 PM | 1.760 | 0 |
2024-06-25 | 2:50:28 PM | 1.750 | 0 |
2024-06-25 | 2:21:04 PM | 1.750 | 0 |
2024-06-25 | 1:50:34 PM | 1.750 | 0 |
All quotes in EUR