BNP Paribas Call 150 TXRH 21.06.2.../ DE000PC5F701 /
| 5/15/2024 9:50:33 PM | Chg. +0.030 | Volume | Bid8:05:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +1.71% | 0 Turnover: 0.000 |
1.770Bid Size: 1,695 | -Ask Size: - | 1.810 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:50:33 PM | 1.780 | 0 |
| 5/15/2024 | 9:20:33 PM | 1.780 | 0 |
| 5/15/2024 | 8:50:25 PM | 1.810 | 0 |
| 5/15/2024 | 8:20:47 PM | 1.780 | 0 |
| 5/15/2024 | 7:50:24 PM | 1.770 | 0 |
| 5/15/2024 | 7:20:50 PM | 1.740 | 0 |
| 5/15/2024 | 7:05:18 PM | 1.780 | 0 |
| 5/15/2024 | 6:50:25 PM | 1.750 | 0 |
| 5/15/2024 | 6:35:21 PM | 1.750 | 0 |
| 5/15/2024 | 6:20:16 PM | 1.760 | 0 |
| 5/15/2024 | 6:05:19 PM | 1.760 | 0 |
| 5/15/2024 | 5:50:26 PM | 1.750 | 0 |
| 5/15/2024 | 5:35:14 PM | 1.720 | 0 |
All quotes in EUR
