BNP Paribas Call 150 SND 20.06.20.../ DE000PC1LLB8 /
| 2024-06-04 9:20:30 PM | Chg. -0.100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -1.18% | 0 Turnover: 0.000 |
8.430Bid Size: 2,200 | 8.560Ask Size: 2,200 | 8.510 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:30 PM | 8.380 | 0 |
| 2024-06-04 | 8:20:50 PM | 8.400 | 0 |
| 2024-06-04 | 7:20:31 PM | 8.360 | 0 |
| 2024-06-04 | 6:21:11 PM | 8.300 | 0 |
| 2024-06-04 | 5:21:07 PM | 8.300 | 0 |
| 2024-06-04 | 4:21:18 PM | 8.410 | 0 |
| 2024-06-04 | 3:21:20 PM | 8.440 | 0 |
| 2024-06-04 | 2:21:13 PM | 8.390 | 0 |
| 2024-06-04 | 1:21:04 PM | 8.260 | 0 |
| 2024-06-04 | 12:21:04 PM | 8.280 | 0 |
| 2024-06-04 | 11:21:09 AM | 8.220 | 0 |
| 2024-06-04 | 10:20:55 AM | 8.360 | 0 |
| 2024-06-04 | 9:21:00 AM | 8.320 | 0 |
All quotes in EUR
