BNP Paribas Call 150 RL 16.01.202.../ DE000PZ11XR3 /
| 10/06/2024 21:50:25 | Chg. +0.540 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +11.16% | 0 Turnover: 0.000 |
5.370Bid Size: 1,600 | 5.400Ask Size: 1,600 | 5.440 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:50:25 | 5.380 | 0 |
| 10/06/2024 | 21:20:31 | 5.350 | 0 |
| 10/06/2024 | 20:50:27 | 5.340 | 0 |
| 10/06/2024 | 20:20:47 | 5.350 | 0 |
| 10/06/2024 | 19:50:27 | 5.440 | 0 |
| 10/06/2024 | 19:20:50 | 5.350 | 0 |
| 10/06/2024 | 19:05:16 | 5.330 | 0 |
| 10/06/2024 | 18:50:28 | 5.330 | 0 |
| 10/06/2024 | 18:35:27 | 5.340 | 0 |
| 10/06/2024 | 18:20:12 | 5.360 | 0 |
| 10/06/2024 | 18:05:18 | 5.360 | 0 |
| 10/06/2024 | 17:50:32 | 5.370 | 0 |
| 10/06/2024 | 17:35:21 | 5.320 | 0 |
All quotes in EUR
