| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:22 | 4.840 | 0 |
| 07/06/2024 | 21:20:26 | 4.870 | 0 |
| 07/06/2024 | 20:50:24 | 4.900 | 0 |
| 07/06/2024 | 20:20:46 | 4.910 | 0 |
| 07/06/2024 | 19:50:22 | 4.880 | 0 |
| 07/06/2024 | 19:20:47 | 4.860 | 0 |
| 07/06/2024 | 19:05:12 | 4.830 | 0 |
| 07/06/2024 | 18:50:26 | 4.850 | 0 |
| 07/06/2024 | 18:35:25 | 4.850 | 0 |
| 07/06/2024 | 18:20:12 | 4.790 | 0 |
| 07/06/2024 | 18:05:17 | 4.760 | 0 |
| 07/06/2024 | 17:50:31 | 4.760 | 0 |
| 07/06/2024 | 17:35:16 | 4.750 | 0 |