BNP Paribas Call 150 LEN 20.06.20.../ DE000PC9XHR0 /
| 2024-06-21 9:50:24 PM | Chg. +0.100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +4.72% | 0 Turnover: 0.000 |
2.240Bid Size: 5,600 | 2.260Ask Size: 5,600 | 2.220 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:24 PM | 2.220 | 0 |
| 2024-06-21 | 9:20:32 PM | 2.220 | 0 |
| 2024-06-21 | 8:50:23 PM | 2.190 | 0 |
| 2024-06-21 | 8:20:50 PM | 2.180 | 0 |
| 2024-06-21 | 7:50:28 PM | 2.180 | 0 |
| 2024-06-21 | 7:20:52 PM | 2.200 | 0 |
| 2024-06-21 | 7:05:18 PM | 2.200 | 0 |
| 2024-06-21 | 6:50:20 PM | 2.190 | 0 |
| 2024-06-21 | 6:35:30 PM | 2.170 | 0 |
| 2024-06-21 | 6:20:12 PM | 2.180 | 0 |
| 2024-06-21 | 6:05:17 PM | 2.170 | 0 |
| 2024-06-21 | 5:50:33 PM | 2.170 | 0 |
| 2024-06-21 | 5:35:12 PM | 2.150 | 0 |
All quotes in EUR
