BNP Paribas Call 150 HLT 20.12.20.../ DE000PC1D1L9 /
| 2024-06-11 9:21:13 AM | Chg. -0.030 | Volume | Bid9:25:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -0.53% | 0 Turnover: 0.000 |
5.610Bid Size: 2,500 | -Ask Size: - | 5.620 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:21:13 AM | 5.600 | 0 |
| 2024-06-11 | 8:50:43 AM | 5.620 | 0 |
| 2024-06-11 | 8:20:58 AM | 5.620 | 0 |
| 2024-06-10 | 9:50:39 PM | 5.630 | 0 |
| 2024-06-10 | 9:20:45 PM | 5.640 | 0 |
| 2024-06-10 | 8:50:29 PM | 5.630 | 0 |
| 2024-06-10 | 8:20:57 PM | 5.600 | 0 |
| 2024-06-10 | 7:50:39 PM | 5.610 | 0 |
| 2024-06-10 | 7:21:00 PM | 5.520 | 0 |
| 2024-06-10 | 7:05:26 PM | 5.500 | 0 |
| 2024-06-10 | 6:50:34 PM | 5.490 | 0 |
| 2024-06-10 | 6:35:25 PM | 5.510 | 0 |
| 2024-06-10 | 6:20:29 PM | 5.510 | 0 |
All quotes in EUR
