BNP Paribas Call 150 CVX 20.12.20.../ DE000PN28DC7 /
| 2024-09-20 9:50:31 PM | Chg. 0.000 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | 0.00% | 0 Turnover: 0.000 |
0.450Bid Size: 28,000 | 0.470Ask Size: 28,000 | 0.450 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 PM | 0.440 | 0 |
| 2024-09-20 | 9:20:47 PM | 0.430 | 0 |
| 2024-09-20 | 8:50:44 PM | 0.430 | 0 |
| 2024-09-20 | 8:21:01 PM | 0.430 | 0 |
| 2024-09-20 | 7:50:36 PM | 0.450 | 0 |
| 2024-09-20 | 7:21:02 PM | 0.440 | 0 |
| 2024-09-20 | 7:05:36 PM | 0.440 | 0 |
| 2024-09-20 | 6:50:30 PM | 0.430 | 0 |
| 2024-09-20 | 6:35:37 PM | 0.430 | 0 |
| 2024-09-20 | 6:20:32 PM | 0.410 | 0 |
| 2024-09-20 | 6:05:32 PM | 0.410 | 0 |
| 2024-09-20 | 5:50:36 PM | 0.410 | 0 |
| 2024-09-20 | 5:35:30 PM | 0.400 | 0 |
All quotes in EUR
