BNP Paribas Call 150 CVX 20.06.20.../ DE000PN7EFQ7 /
| 2024-06-25 1:21:23 PM | Chg. -0.020 | Volume | Bid1:26:51 PM | Ask1:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -1.04% | 0 Turnover: 0.000 |
1.910Bid Size: 15,000 | 1.930Ask Size: 15,000 | 1.970 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:21:23 PM | 1.910 | 0 |
| 2024-06-25 | 12:50:43 PM | 1.920 | 0 |
| 2024-06-25 | 12:21:22 PM | 1.940 | 0 |
| 2024-06-25 | 11:50:42 AM | 1.940 | 0 |
| 2024-06-25 | 11:21:22 AM | 1.920 | 0 |
| 2024-06-25 | 10:21:06 AM | 1.920 | 0 |
| 2024-06-25 | 9:50:43 AM | 1.920 | 0 |
| 2024-06-25 | 9:21:09 AM | 1.930 | 0 |
| 2024-06-25 | 8:50:40 AM | 1.960 | 0 |
| 2024-06-25 | 8:20:58 AM | 1.970 | 0 |
| 2024-06-24 | 9:50:42 PM | 1.930 | 0 |
| 2024-06-24 | 9:20:45 PM | 1.890 | 0 |
| 2024-06-24 | 8:50:36 PM | 1.900 | 0 |
All quotes in EUR
