BNP Paribas Call 150 CVX 19.12.20.../ DE000PC1G7L3 /
| 20/06/2024 17:35:17 | Chg. +0.170 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +8.99% | 0 Turnover: 0.000 |
2.060Bid Size: 28,000 | 2.090Ask Size: 28,000 | 2.060 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:17 | 2.060 | 0 |
| 20/06/2024 | 17:21:10 | 2.060 | 0 |
| 20/06/2024 | 17:05:12 | 2.060 | 0 |
| 20/06/2024 | 16:50:32 | 2.040 | 0 |
| 20/06/2024 | 16:35:33 | 2.040 | 0 |
| 20/06/2024 | 16:20:16 | 2.060 | 0 |
| 20/06/2024 | 16:05:14 | 2.040 | 0 |
| 20/06/2024 | 15:50:39 | 1.990 | 0 |
| 20/06/2024 | 15:35:32 | 1.930 | 0 |
| 20/06/2024 | 15:20:22 | 1.920 | 0 |
| 20/06/2024 | 14:50:38 | 1.910 | 0 |
| 20/06/2024 | 14:21:09 | 1.910 | 0 |
| 20/06/2024 | 13:50:41 | 1.900 | 0 |
All quotes in EUR
