BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 2024-06-21 8:21:08 AM | Chg. +0.020 | Volume | Bid8:25:08 AM | Ask8:25:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +0.88% | 0 Turnover: 0.000 |
2.280Bid Size: 6,500 | 2.320Ask Size: 6,500 | 2.280 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:08 AM | 2.280 | 0 |
| 2024-06-20 | 9:50:39 PM | 2.260 | 0 |
| 2024-06-20 | 9:20:47 PM | 2.310 | 0 |
| 2024-06-20 | 8:50:35 PM | 2.310 | 0 |
| 2024-06-20 | 8:21:06 PM | 2.300 | 0 |
| 2024-06-20 | 7:50:34 PM | 2.300 | 0 |
| 2024-06-20 | 7:21:12 PM | 2.300 | 0 |
| 2024-06-20 | 7:05:23 PM | 2.310 | 0 |
| 2024-06-20 | 6:50:38 PM | 2.280 | 0 |
| 2024-06-20 | 6:35:32 PM | 2.270 | 0 |
| 2024-06-20 | 6:20:22 PM | 2.240 | 0 |
| 2024-06-20 | 6:05:23 PM | 2.230 | 0 |
| 2024-06-20 | 5:50:32 PM | 2.220 | 0 |
All quotes in EUR
