BNP Paribas Call 150 CVX 16.01.20.../ DE000PC1G7R0 /
| 2024-06-25 9:50:36 AM | Chg. -0.010 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.340 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:36 AM | 2.290 | 0 |
| 2024-06-25 | 9:20:53 AM | 2.300 | 0 |
| 2024-06-25 | 8:50:36 AM | 2.330 | 0 |
| 2024-06-25 | 8:20:53 AM | 2.340 | 0 |
| 2024-06-24 | 9:50:30 PM | 2.300 | 0 |
| 2024-06-24 | 9:20:34 PM | 2.270 | 0 |
| 2024-06-24 | 8:50:30 PM | 2.280 | 0 |
| 2024-06-24 | 8:20:43 PM | 2.270 | 0 |
| 2024-06-24 | 7:50:21 PM | 2.260 | 0 |
| 2024-06-24 | 7:20:47 PM | 2.260 | 0 |
| 2024-06-24 | 7:05:14 PM | 2.260 | 0 |
| 2024-06-24 | 6:50:31 PM | 2.270 | 0 |
| 2024-06-24 | 6:35:20 PM | 2.260 | 0 |
All quotes in EUR
