BNP Paribas Call 150 AZN 19.12.20.../ DE000PC836J8 /
| 2024-06-21 4:21:15 PM | Chg. +0.040 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +3.81% | 0 Turnover: 0.000 |
1.090Bid Size: 18,000 | 1.100Ask Size: 18,000 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:15 PM | 1.090 | 0 |
| 2024-06-21 | 3:21:16 PM | 1.050 | 0 |
| 2024-06-21 | 2:20:58 PM | 1.040 | 0 |
| 2024-06-21 | 1:21:07 PM | 1.050 | 0 |
| 2024-06-21 | 12:21:07 PM | 1.030 | 0 |
| 2024-06-21 | 11:21:07 AM | 1.050 | 0 |
| 2024-06-21 | 10:20:57 AM | 1.060 | 0 |
| 2024-06-21 | 9:20:57 AM | 1.090 | 0 |
| 2024-06-20 | 5:21:14 PM | 1.050 | 0 |
| 2024-06-20 | 4:21:17 PM | 1.020 | 0 |
| 2024-06-20 | 3:21:17 PM | 1.040 | 0 |
| 2024-06-20 | 2:21:10 PM | 1.020 | 0 |
| 2024-06-20 | 1:21:12 PM | 1.030 | 0 |
All quotes in EUR
