BNP Paribas Call 150 AXP 16.01.20.../ DE000PC1JCE5 /
| 2024-06-07 9:50:28 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +0.23% | 0 Turnover: 0.000 |
8.800Bid Size: 9,500 | 8.840Ask Size: 9,500 | 8.900 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 8.810 | 0 |
| 2024-06-07 | 9:20:27 PM | 8.800 | 0 |
| 2024-06-07 | 8:50:20 PM | 8.850 | 0 |
| 2024-06-07 | 8:20:46 PM | 8.830 | 0 |
| 2024-06-07 | 7:50:27 PM | 8.860 | 0 |
| 2024-06-07 | 7:20:41 PM | 8.850 | 0 |
| 2024-06-07 | 7:05:12 PM | 8.830 | 0 |
| 2024-06-07 | 6:50:27 PM | 8.830 | 0 |
| 2024-06-07 | 6:35:27 PM | 8.840 | 0 |
| 2024-06-07 | 6:20:12 PM | 8.810 | 0 |
| 2024-06-07 | 6:05:18 PM | 8.770 | 0 |
| 2024-06-07 | 5:50:33 PM | 8.800 | 0 |
| 2024-06-07 | 5:35:13 PM | 8.810 | 0 |
All quotes in EUR
