BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-09-26 10:50:38 AM | Chg. +0.070 | Volume | Bid11:05:41 AM | Ask11:05:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +4.76% | 0 Turnover: 0.000 |
1.540Bid Size: 5,400 | 1.640Ask Size: 5,400 | 1.540 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:38 AM | 1.540 | 0 |
| 2024-09-26 | 10:20:48 AM | 1.490 | 0 |
| 2024-09-26 | 9:50:32 AM | 1.480 | 0 |
| 2024-09-26 | 9:20:57 AM | 1.480 | 0 |
| 2024-09-26 | 8:50:34 AM | 1.480 | 0 |
| 2024-09-26 | 8:20:53 AM | 1.490 | 0 |
| 2024-09-25 | 9:50:34 PM | 1.470 | 0 |
| 2024-09-25 | 9:20:32 PM | 1.460 | 0 |
| 2024-09-25 | 8:50:27 PM | 1.470 | 0 |
| 2024-09-25 | 8:20:44 PM | 1.470 | 0 |
| 2024-09-25 | 7:50:32 PM | 1.480 | 0 |
| 2024-09-25 | 7:20:52 PM | 1.500 | 0 |
| 2024-09-25 | 7:05:21 PM | 1.490 | 0 |
All quotes in EUR
