BNP Paribas Call 140 CVX 20.12.20.../ DE000PN28DB9 /
| 9/20/2024 9:50:31 PM | Chg. +0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +1.09% | 0 Turnover: 0.000 |
0.940Bid Size: 22,000 | 0.960Ask Size: 22,000 | 0.940 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:31 PM | 0.930 | 0 |
| 9/20/2024 | 9:20:47 PM | 0.910 | 0 |
| 9/20/2024 | 8:50:44 PM | 0.900 | 0 |
| 9/20/2024 | 8:21:01 PM | 0.900 | 0 |
| 9/20/2024 | 7:50:36 PM | 0.940 | 0 |
| 9/20/2024 | 7:21:02 PM | 0.930 | 0 |
| 9/20/2024 | 7:05:36 PM | 0.930 | 0 |
| 9/20/2024 | 6:50:30 PM | 0.910 | 0 |
| 9/20/2024 | 6:35:37 PM | 0.910 | 0 |
| 9/20/2024 | 6:20:32 PM | 0.880 | 0 |
| 9/20/2024 | 6:05:32 PM | 0.870 | 0 |
| 9/20/2024 | 5:50:36 PM | 0.870 | 0 |
| 9/20/2024 | 5:35:30 PM | 0.860 | 0 |
All quotes in EUR
