| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:14 PM | 0.880 | 0 |
| 2024-09-20 | 5:05:19 PM | 0.870 | 0 |
| 2024-09-20 | 4:50:51 PM | 0.880 | 0 |
| 2024-09-20 | 4:35:40 PM | 0.880 | 0 |
| 2024-09-20 | 4:20:14 PM | 0.850 | 0 |
| 2024-09-20 | 4:05:20 PM | 0.840 | 0 |
| 2024-09-20 | 3:50:47 PM | 0.820 | 0 |
| 2024-09-20 | 3:35:34 PM | 0.830 | 0 |
| 2024-09-20 | 3:20:31 PM | 0.880 | 0 |
| 2024-09-20 | 2:50:48 PM | 0.880 | 0 |
| 2024-09-20 | 2:21:18 PM | 0.900 | 0 |
| 2024-09-20 | 1:50:51 PM | 0.890 | 0 |
| 2024-09-20 | 1:21:28 PM | 0.890 | 0 |