BNP Paribas Call 140 CVX 20.09.20.../ DE000PC1G7E8 /
| 6/25/2024 9:50:36 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -3.52% | 0 Turnover: 0.000 |
1.900Bid Size: 14,000 | 1.920Ask Size: 14,000 | 2.050 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:50:36 PM | 1.920 | 0 |
| 6/25/2024 | 9:20:36 PM | 1.920 | 0 |
| 6/25/2024 | 8:50:35 PM | 1.920 | 0 |
| 6/25/2024 | 8:21:06 PM | 1.940 | 0 |
| 6/25/2024 | 7:50:33 PM | 1.920 | 0 |
| 6/25/2024 | 7:20:59 PM | 1.910 | 0 |
| 6/25/2024 | 7:05:19 PM | 1.900 | 0 |
| 6/25/2024 | 6:50:33 PM | 1.860 | 0 |
| 6/25/2024 | 6:35:35 PM | 1.880 | 0 |
| 6/25/2024 | 6:20:22 PM | 1.880 | 0 |
| 6/25/2024 | 6:05:22 PM | 1.890 | 0 |
| 6/25/2024 | 5:50:43 PM | 1.890 | 0 |
| 6/25/2024 | 5:35:21 PM | 1.900 | 0 |
All quotes in EUR
