BNP Paribas Call 140 CVX 18.06.20.../ DE000PC5CY10 /
| 2024-09-26 7:05:17 PM | Chg. -0.080 | Volume | Bid7:08:05 PM | Ask7:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -4.68% | 0 Turnover: 0.000 |
1.640Bid Size: 10,666 | 1.730Ask Size: 10,666 | 1.720 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:05:17 PM | 1.630 | 0 |
| 2024-09-26 | 6:50:29 PM | 1.630 | 0 |
| 2024-09-26 | 6:35:21 PM | 1.630 | 0 |
| 2024-09-26 | 6:20:20 PM | 1.630 | 0 |
| 2024-09-26 | 6:05:23 PM | 1.630 | 0 |
| 2024-09-26 | 5:50:38 PM | 1.620 | 0 |
| 2024-09-26 | 5:21:00 PM | 1.610 | 0 |
| 2024-09-26 | 4:50:40 PM | 1.600 | 0 |
| 2024-09-26 | 4:20:24 PM | 1.600 | 0 |
| 2024-09-26 | 4:05:22 PM | 1.590 | 0 |
| 2024-09-26 | 3:50:33 PM | 1.630 | 0 |
| 2024-09-26 | 3:35:28 PM | 1.580 | 0 |
| 2024-09-26 | 3:20:24 PM | 1.570 | 0 |
All quotes in EUR
