BNP Paribas Call 140 CVX 18.06.20.../ DE000PC5CY10 /
| 2024-09-20 9:50:34 PM | Chg. +0.010 | Volume | Bid9:13:19 AM | Ask9:13:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +0.55% | 0 Turnover: 0.000 |
1.840Bid Size: 4,000 | 1.870Ask Size: 4,000 | 1.840 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:34 PM | 1.830 | 0 |
| 2024-09-20 | 9:20:33 PM | 1.820 | 0 |
| 2024-09-20 | 8:50:33 PM | 1.800 | 0 |
| 2024-09-20 | 8:20:41 PM | 1.800 | 0 |
| 2024-09-20 | 7:50:24 PM | 1.840 | 0 |
| 2024-09-20 | 7:20:46 PM | 1.830 | 0 |
| 2024-09-20 | 7:05:21 PM | 1.820 | 0 |
| 2024-09-20 | 6:50:30 PM | 1.810 | 0 |
| 2024-09-20 | 6:35:26 PM | 1.810 | 0 |
| 2024-09-20 | 6:20:24 PM | 1.780 | 0 |
| 2024-09-20 | 6:05:19 PM | 1.770 | 0 |
| 2024-09-20 | 5:50:40 PM | 1.780 | 0 |
| 2024-09-20 | 5:35:19 PM | 1.770 | 0 |
All quotes in EUR
