BNP Paribas Call 140 CHV 17.01.20.../ DE000PN28DJ2 /
| 20/06/2024 18:35:22 | Chg. +0.220 | Volume | Bid18:42:30 | Ask18:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +12.09% | 0 Turnover: 0.000 |
2.060Bid Size: 28,000 | 2.080Ask Size: 28,000 | 2.040 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:35:22 | 2.040 | 0 |
| 20/06/2024 | 18:20:15 | 2.020 | 0 |
| 20/06/2024 | 18:05:14 | 2.000 | 0 |
| 20/06/2024 | 17:50:30 | 1.980 | 0 |
| 20/06/2024 | 17:35:17 | 2.010 | 0 |
| 20/06/2024 | 17:21:05 | 2.020 | 0 |
| 20/06/2024 | 17:05:12 | 2.010 | 0 |
| 20/06/2024 | 16:50:35 | 1.990 | 0 |
| 20/06/2024 | 16:35:25 | 1.990 | 0 |
| 20/06/2024 | 16:20:12 | 2.010 | 0 |
| 20/06/2024 | 16:05:11 | 1.990 | 0 |
| 20/06/2024 | 15:50:35 | 1.940 | 0 |
| 20/06/2024 | 15:35:26 | 1.880 | 0 |
All quotes in EUR
