BNP Paribas Call 140 A 21.06.2024/ DE000PC1LW49 /
| 2024-05-24 9:50:42 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -2.54% | 0 Turnover: 0.000 |
1.180Bid Size: 2,543 | 1.190Ask Size: 2,522 | 1.190 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:42 PM | 1.150 | 0 |
| 2024-05-24 | 9:20:42 PM | 1.140 | 0 |
| 2024-05-24 | 8:50:37 PM | 1.140 | 0 |
| 2024-05-24 | 8:21:00 PM | 1.130 | 0 |
| 2024-05-24 | 7:50:37 PM | 1.120 | 0 |
| 2024-05-24 | 7:21:08 PM | 1.110 | 0 |
| 2024-05-24 | 7:05:25 PM | 1.100 | 0 |
| 2024-05-24 | 6:50:31 PM | 1.110 | 0 |
| 2024-05-24 | 6:35:34 PM | 1.120 | 0 |
| 2024-05-24 | 6:20:29 PM | 1.120 | 0 |
| 2024-05-24 | 6:05:25 PM | 1.110 | 0 |
| 2024-05-24 | 5:50:36 PM | 1.120 | 0 |
| 2024-05-24 | 5:35:27 PM | 1.150 | 0 |
All quotes in EUR
