BNP Paribas Call 140 A 20.09.2024/ DE000PC39XE1 /
| 6/24/2024 5:21:04 PM | Chg. +0.160 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +33.33% | 0 Turnover: 0.000 |
0.640Bid Size: 14,200 | 0.660Ask Size: 14,200 | 0.650 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:21:04 PM | 0.640 | 0 |
| 6/24/2024 | 5:05:19 PM | 0.650 | 0 |
| 6/24/2024 | 4:50:35 PM | 0.590 | 0 |
| 6/24/2024 | 4:35:24 PM | 0.560 | 0 |
| 6/24/2024 | 4:20:20 PM | 0.570 | 0 |
| 6/24/2024 | 4:05:25 PM | 0.560 | 0 |
| 6/24/2024 | 3:50:36 PM | 0.560 | 0 |
| 6/24/2024 | 3:35:30 PM | 0.600 | 0 |
| 6/24/2024 | 3:20:22 PM | 0.640 | 0 |
| 6/24/2024 | 2:50:31 PM | 0.620 | 0 |
| 6/24/2024 | 2:21:01 PM | 0.640 | 0 |
| 6/24/2024 | 1:50:32 PM | 0.590 | 0 |
| 6/24/2024 | 1:20:57 PM | 0.490 | 0 |
All quotes in EUR
