BNP Paribas Call 140 A 16.01.2026/ DE000PC1LXB3 /
| 9/20/2024 9:50:34 PM | Chg. -0.110 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -5.24% | 0 Turnover: 0.000 |
1.980Bid Size: 5,500 | 1.990Ask Size: 5,500 | 2.100 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:34 PM | 1.990 | 0 |
| 9/20/2024 | 9:20:28 PM | 1.980 | 0 |
| 9/20/2024 | 8:50:29 PM | 1.950 | 0 |
| 9/20/2024 | 8:20:47 PM | 1.950 | 0 |
| 9/20/2024 | 7:50:32 PM | 1.960 | 0 |
| 9/20/2024 | 7:20:53 PM | 1.950 | 0 |
| 9/20/2024 | 7:05:27 PM | 1.920 | 0 |
| 9/20/2024 | 6:50:24 PM | 1.910 | 0 |
| 9/20/2024 | 6:35:31 PM | 1.900 | 0 |
| 9/20/2024 | 6:20:20 PM | 1.880 | 0 |
| 9/20/2024 | 6:05:29 PM | 1.890 | 0 |
| 9/20/2024 | 5:50:33 PM | 1.900 | 0 |
| 9/20/2024 | 5:35:20 PM | 1.890 | 0 |
All quotes in EUR
